T. Rowe Price - 股票价格


物价 Chg 天 年 日
Affiliated Managers 176.16 -1.13 -0.64% 8.34% 2025-05-30
Artisan Partners Asset Management 40.40 -0.32 -0.79% -8.24% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Ashmore 154.60 1.60 1.05% -20.72% 2025-05-30
Bank Of America 44.21 -0.05 -0.11% 14.53% 2025-05-30
Franklin Resources 21.62 -0.19 -0.85% -6.23% 2025-05-30
Bank Of New York Mellon 88.64 -0.40 -0.45% 48.80% 2025-05-30
BlackRock 978.25 2.31 0.24% 26.61% 2025-05-30
Blackstone 138.39 -0.36 -0.26% 16.08% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 21.62% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CME 288.42 2.53 0.88% 42.13% 2025-05-30
Global Payments 75.62 -0.09 -0.11% -24.78% 2025-05-30
Goldman Sachs 600.75 -4.31 -0.71% 33.38% 2025-05-30
Interactive Brokers 207.64 -1.66 -0.79% 65.16% 2025-05-30
Intercontinental Exchange 180.23 1.70 0.95% 34.76% 2025-05-30
Invesco 14.53 -0.27 -1.82% -7.51% 2025-05-30
JPMorgan 264.68 0.44 0.17% 32.97% 2025-05-30
JTC 837.00 5.00 0.60% -16.96% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.34 -0.92 -2.08% 7.73% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
Moelis & Company 57.49 -0.37 -0.64% 1.55% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 128.00 -0.14 -0.11% 31.77% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Prospect Capital 3.25 0.01 0.31% -41.86% 2025-05-30
Raymond James Financial 147.26 -0.55 -0.37% 20.88% 2025-05-30
Charles Schwab 88.18 0.47 0.54% 20.40% 2025-05-30
SEI Investments 85.34 0.50 0.59% 26.04% 2025-05-30
Stifel Financial 94.38 -0.56 -0.59% 16.59% 2025-05-30
Block 61.62 -0.54 -0.87% -3.84% 2025-05-30
State Street 96.11 -0.92 -0.95% 29.45% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Voya Financial 66.59 0.10 0.15% -12.17% 2025-05-30
Virtus Investment Partners 171.85 0.42 0.25% -24.19% 2025-05-30

物价 天 年 日
US500 5913 0.39 0.01% 12.03% 2025-05-30
USND 19098 -77.59 -0.40% 14.12% 2025-05-30